Lo price, RM System dne 31.7.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
SG - INDUSTRY | 6.30 | -3.07% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 548 892 | 79 091 | 7.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
STROJPLAST | 9.90 | +10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.50 | -1.12% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.20 | +0.60% | 0 | 0 | ||||||||||
UNIPETROL | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
CIMEX KONCERN | 42.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.68% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.20 | -0.18% | 0 | 0 | ||||||||||
FOSFA | 59.60 | +0.33% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 756 | 18 | 63.00 | -0.31% | 22 295 | 346 | ||||||
TESLA KARLÍN | 63.00 | +8.80% | 3 855 | 64 | ||||||||||
KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
MILETA | 69.00 | -9.21% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.00 | -9.84% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | +0.12% | 1 874 | 24 | ||||||
VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 725 | 9 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
TYLEX LETOVICE | 87.50 | 0.00% | 6 650 | 76 | ||||||||||
ŠMERAL BRNO | 88.50 | -1.11% | 5 161 | 58 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | +0.56% | 10 692 | 120 | ||||||||||
ČEZ | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
RAAB KARCH.STAVIVA | 95.30 | 0.00% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
UNITED ENERGY | 101.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 103.00 | -9.01% | 5 965 | 58 | ||||||||||
TRANZA | 105.70 | -8.87% | 9 552 | 90 | ||||||||||
CIMEX KONCERN | 107.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.00 | +0.90% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
TEREOS TTD | 112.00 | +1.35% | 14 560 | 130 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 115.10 | +0.96% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
|