The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 660 | 3 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 725 | 9 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| DERMACOL | 430.00 | +3.11% | 860 | 2 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| SLADOVNA HODONICE | 560.00 | -9.67% | 1 120 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
| SMP CONSTRUCTION | 480.00 | +0.20% | 1 440 | 3 | ||||||||||
| MOTORPAL | 256.10 | -6.01% | 1 537 | 6 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 859.10 | +0.48% | 1 859 | 1 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | +0.12% | 1 874 | 24 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 932 | 4 | ||||||
| ODKOLEK | 389.00 | -9.76% | 1 945 | 5 | ||||||||||
| MEDICAMENTA | 512.00 | -3.39% | 2 048 | 4 | ||||||||||
| MSA | 233.40 | +0.04% | 2 101 | 9 | ||||||||||
| TEPLÁRNA STRAKON. | 539.80 | -0.03% | 2 159 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.30 | -0.02% | 2 453 | 2 | ||||||||||
| HOTEL PANORAMA | 506.10 | 0.00% | 2 531 | 5 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 2 760 | 12 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
| VÍNO MIKULOV | 751.50 | -4.58% | 3 006 | 4 | ||||||||||
| I.EPIC HOLDING | 355.20 | +0.02% | 3 197 | 9 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 473.90 | 0.00% | 3 791 | 8 | ||||||||||
| TESLA KARLÍN | 63.00 | +8.80% | 3 855 | 64 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +9.66% | 4 108 | 10 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 630.00 | 0.00% | 4 344 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | -0.94% | 4 398 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| IDEAL STANDARD | 2 220.00 | 0.00% | 4 440 | 2 | ||||||||||
| STAROROL.PORCELÁN | 181.10 | +0.05% | 4 523 | 25 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
| ČKD KUTNÁ HORA | 311.50 | +0.48% | 4 673 | 15 | ||||||||||
| BMT | 521.00 | -3.69% | 4 749 | 9 | ||||||||||
| SFINX | 182.00 | +6.12% | 4 866 | 27 | ||||||||||
| BIOPHARM VÚBVL | 1 019.40 | +7.97% | 4 874 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
| CZECH PROPERTY | 1 000.00 | +1.01% | 5 000 | 5 | ||||||||||
| ŠMERAL BRNO | 88.50 | -1.11% | 5 161 | 58 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.32% | 5 400 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| JÄKL KARVINÁ | 289.10 | -2.19% | 5 782 | 20 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| KAROSERIA | 372.30 | +0.35% | 5 957 | 16 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | -9.01% | 5 965 | 58 | ||||||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 6 257 | 5 | ||||||||||
| TYLEX LETOVICE | 87.50 | 0.00% | 6 650 | 76 | ||||||||||
| NKT CABLES | 880.00 | -0.90% | 6 726 | 8 | 753.90 | +0.10% | 6 735 | 9 | ||||||
| PANKRÁC | 460.00 | 0.00% | 7 360 | 16 | ||||||||||
| BIOCEL | 527.00 | 0.00% | 7 905 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
| ||||||||||||||
