Top volume, RM System dne 31.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 031.00 | +0.29% | 3 371 807 | 1 039 | ||||||
| ČEZ | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
| PHILIP MORRIS ČR A | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 206.20 | +0.49% | 141 179 | 684 | 204.90 | +0.53% | 1 073 591 | 5 213 | ||||||
| KOMERČNÍ BANKA | 1 641.00 | +9.11% | 492 155 532 | 311 064 | 1 644.50 | +8.36% | 578 295 | 368 | ||||||
| O2 C.R. | 280.10 | +5.82% | 281 642 207 | 1 035 382 | 278.00 | +6.10% | 436 517 | 1 613 | ||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.64% | 25 360 | 80 | 339.60 | +4.49% | 323 089 | 963 | ||||||
| ČESKÉ RADIOKOMUN. | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
| UNIPETROL | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
| IF BOHATSTVÍ | 1 422.00 | 0.00% | 10 256 340 | 7 274 | 1 400.00 | -0.07% | 272 953 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 956.00 | -0.41% | 128 491 | 134 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 121 127 | 162 | ||||||||||
| IF OBCHODU | 1 105.00 | 0.00% | 104 230 | 94 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 405.00 | -3.80% | 101 547 | 251 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 100 000 | 400 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.20 | -0.08% | 83 678 | 241 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
| SUBTERRA | 770.10 | -4.16% | 80 714 | 105 | ||||||||||
| TESLA JIHLAVA | 201.00 | 0.00% | 76 311 | 377 | ||||||||||
| PIVOVAR V.POPOVICE | 315.00 | +2.60% | 72 741 | 231 | ||||||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
| KOVOSVIT | 501.10 | -1.97% | 29 434 | 56 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 470.30 | +0.28% | 29 405 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.90 | -2.77% | 27 496 | 27 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
| MORAV.KERAM.ZÁVODY | 830.10 | +0.01% | 25 732 | 31 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 23 842 | 107 | ||||||||||
| OSTROJ | 147.40 | +5.36% | 22 309 | 153 | ||||||||||
| ČMD | 42.00 | 0.00% | 756 | 18 | 63.00 | -0.31% | 22 295 | 346 | ||||||
| PLYNOPROJEKT PRAHA | 990.00 | +8.94% | 22 066 | 23 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 21 284 | 34 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +2.02% | 17 043 | 120 | ||||||||||
| KABELOVNA DĚČÍN | 1 505.00 | -0.06% | 16 555 | 11 | ||||||||||
| VÍTKOVICE | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
| PIVOVAR RADEGAST | 2 149.00 | +4.98% | 0 | 0 | 3 112.00 | -7.10% | 15 537 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 459.00 | +0.41% | 14 590 | 10 | ||||||
| TEREOS TTD | 112.00 | +1.35% | 14 560 | 130 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -0.73% | 12 510 | 30 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
| HOTEL FORUM PRAHA | 565.00 | -0.01% | 11 295 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +0.56% | 10 692 | 120 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
| VODÁRENSKÁ | 485.10 | 0.00% | 9 702 | 20 | ||||||||||
| TRANZA | 105.70 | -8.87% | 9 552 | 90 | ||||||||||
| KDYNIUM | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.30 | -0.90% | 8 982 | 39 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
| BIOCEL | 527.00 | 0.00% | 7 905 | 15 | ||||||||||
| PANKRÁC | 460.00 | 0.00% | 7 360 | 16 | ||||||||||
| NKT CABLES | 880.00 | -0.90% | 6 726 | 8 | 753.90 | +0.10% | 6 735 | 9 | ||||||
| TYLEX LETOVICE | 87.50 | 0.00% | 6 650 | 76 | ||||||||||
| ||||||||||||||
