The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
| VOD.A KAN.HR.KRÁL. | 225.00 | -10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.00 | -9.84% | 0 | 0 | ||||||||||
| ODKOLEK | 389.00 | -9.76% | 1 945 | 5 | ||||||||||
| SLADOVNA HODONICE | 560.00 | -9.67% | 1 120 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -9.58% | 0 | 0 | ||||||||||
| MILETA | 69.00 | -9.21% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
| POLIČSKÉ STROJÍRNY | 103.00 | -9.01% | 5 965 | 58 | ||||||||||
| TRANZA | 105.70 | -8.87% | 9 552 | 90 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
| CUKROVAR VRBÁTKY | 1 050.00 | -8.69% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 500.00 | -7.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| PIVOVAR RADEGAST | 2 149.00 | +4.98% | 0 | 0 | 3 112.00 | -7.10% | 15 537 | 5 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.50 | -6.13% | 0 | 0 | ||||||
| MOTORPAL | 256.10 | -6.01% | 1 537 | 6 | ||||||||||
| SOFTWARE 602 | 310.00 | -5.77% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | -5.41% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
| VHOS | 848.00 | -4.76% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 751.50 | -4.58% | 3 006 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
| VOD.A KAN.BŘECLAV | 180.70 | -4.23% | 0 | 0 | ||||||||||
| SUBTERRA | 770.10 | -4.16% | 80 714 | 105 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | -3.99% | 0 | 0 | ||||||
| YTONG | 3 003.00 | -3.95% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
| VEBA TEXTILNÍ ZÁV. | 405.00 | -3.80% | 101 547 | 251 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 230.00 | -3.72% | 0 | 0 | ||||||||||
| BMT | 521.00 | -3.69% | 4 749 | 9 | ||||||||||
| ČECHOFRACHT | 2 787.80 | -3.49% | 0 | 0 | ||||||||||
| MEDICAMENTA | 512.00 | -3.39% | 2 048 | 4 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | -3.07% | 0 | 0 | ||||||||||
| DAKO-CZ | 220.00 | -2.99% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.90 | -2.77% | 27 496 | 27 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 21 284 | 34 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 856.60 | -2.49% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 289.10 | -2.19% | 5 782 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
| ČESKÉ RADIOKOMUN. | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
| KOVOSVIT | 501.10 | -1.97% | 29 434 | 56 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 373.40 | -1.73% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 17.50 | -1.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.50 | -1.11% | 5 161 | 58 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | -0.94% | 4 398 | 6 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.30 | -0.90% | 8 982 | 39 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -0.73% | 12 510 | 30 | ||||||
| ||||||||||||||
