Lo price, RM System dne 31.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.20 | -0.18% | 0 | 0 | ||||||||||
FOSFA | 59.60 | +0.33% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 756 | 18 | 63.00 | -0.31% | 22 295 | 346 | ||||||
TESLA KARLÍN | 63.00 | +8.80% | 3 855 | 64 | ||||||||||
KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
MILETA | 69.00 | -9.21% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.00 | -9.84% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | +0.12% | 1 874 | 24 | ||||||
VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
|