Hi price, RM System dne 31.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2002  5.8.2002  2.8.2002  1.8.2002 31.7.2002

The Prague Sotck Exchange and RM-System - daily results - 31.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	103 199 583	900	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	10 777 500	100	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	24 921 333	800	25 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 700.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	107 239 444	10 000	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 260.00	-1.75%	139 416 698	12 350	11 162.50	-2.12%	1 520 934	136
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	80 962 447	7 000	10 845.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 735.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	66 416 664	6 000	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›