Top volume, RM System dne 31.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
| KOVOSVIT | 501.10 | -1.97% | 29 434 | 56 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 470.30 | +0.28% | 29 405 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.90 | -2.77% | 27 496 | 27 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
| MORAV.KERAM.ZÁVODY | 830.10 | +0.01% | 25 732 | 31 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 23 842 | 107 | ||||||||||
| OSTROJ | 147.40 | +5.36% | 22 309 | 153 | ||||||||||
| ČMD | 42.00 | 0.00% | 756 | 18 | 63.00 | -0.31% | 22 295 | 346 | ||||||
| PLYNOPROJEKT PRAHA | 990.00 | +8.94% | 22 066 | 23 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 21 284 | 34 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +2.02% | 17 043 | 120 | ||||||||||
| KABELOVNA DĚČÍN | 1 505.00 | -0.06% | 16 555 | 11 | ||||||||||
| VÍTKOVICE | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
| ||||||||||||||
