Top number of shares per day, RM System dne 31.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 121 127 | 162 | ||||||||||
| OSTROJ | 147.40 | +5.36% | 22 309 | 153 | ||||||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
| PHILIP MORRIS ČR A | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 956.00 | -0.41% | 128 491 | 134 | ||||||||||
| TEREOS TTD | 112.00 | +1.35% | 14 560 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +0.56% | 10 692 | 120 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +2.02% | 17 043 | 120 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 23 842 | 107 | ||||||||||
| SUBTERRA | 770.10 | -4.16% | 80 714 | 105 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
| IF OBCHODU | 1 105.00 | 0.00% | 104 230 | 94 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
| TRANZA | 105.70 | -8.87% | 9 552 | 90 | ||||||||||
| TYLEX LETOVICE | 87.50 | 0.00% | 6 650 | 76 | ||||||||||
| TESLA KARLÍN | 63.00 | +8.80% | 3 855 | 64 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | -9.01% | 5 965 | 58 | ||||||||||
| ||||||||||||||
