The Prague Stock Exchange and RM-System - daily results dne 31.7.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2002  5.8.2002  2.8.2002  1.8.2002 31.7.2002

The Prague Sotck Exchange and RM-System - daily results - 31.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	71.76	0.00%	1 541 959	23 686	73.10	+6.09%	2 581	36
HL.M.PRAHA 6,85/11	99.60	0.00%	11 487 222	10
GLAVER.CZ VAR/08	100.00	0.00%	79 750 327	8 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.00	-4.11%	54 336	90
FEZKO SERVIS	136.60	0.00%	0	0	165.50	+2.79%	0	0
EUROVIA CS	780.00	0.00%	0	0	830.00	-3.99%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	5 800	10
EIB 8,20/09	100.00	0.00%	24 921 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	756	18	63.00	-0.31%	22 295	346
ČKA VAR/05	100.00	0.00%	201 486 521	200
ČKA 5,05/07	99.50	0.00%	20 965 889	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›