The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 256.10 | -6.01% | 1 537 | 6 | ||||||||||
| SOFTWARE 602 | 310.00 | -5.77% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | -5.41% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
| VHOS | 848.00 | -4.76% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 751.50 | -4.58% | 3 006 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
| VOD.A KAN.BŘECLAV | 180.70 | -4.23% | 0 | 0 | ||||||||||
| SUBTERRA | 770.10 | -4.16% | 80 714 | 105 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | -3.99% | 0 | 0 | ||||||
| YTONG | 3 003.00 | -3.95% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
| VEBA TEXTILNÍ ZÁV. | 405.00 | -3.80% | 101 547 | 251 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 230.00 | -3.72% | 0 | 0 | ||||||||||
| BMT | 521.00 | -3.69% | 4 749 | 9 | ||||||||||
| ČECHOFRACHT | 2 787.80 | -3.49% | 0 | 0 | ||||||||||
| ||||||||||||||
