The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 660 | 3 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 725 | 9 | ||||||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
DERMACOL | 430.00 | +3.11% | 860 | 2 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 863 | 10 | ||||||
DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
SLADOVNA HODONICE | 560.00 | -9.67% | 1 120 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
SMP CONSTRUCTION | 480.00 | +0.20% | 1 440 | 3 | ||||||||||
MOTORPAL | 256.10 | -6.01% | 1 537 | 6 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 859.10 | +0.48% | 1 859 | 1 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | +0.12% | 1 874 | 24 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 932 | 4 | ||||||
ODKOLEK | 389.00 | -9.76% | 1 945 | 5 | ||||||||||
MEDICAMENTA | 512.00 | -3.39% | 2 048 | 4 | ||||||||||
MSA | 233.40 | +0.04% | 2 101 | 9 | ||||||||||
|