The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 539.80 | -0.03% | 2 159 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.30 | -0.02% | 2 453 | 2 | ||||||||||
| HOTEL PANORAMA | 506.10 | 0.00% | 2 531 | 5 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 2 760 | 12 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
| VÍNO MIKULOV | 751.50 | -4.58% | 3 006 | 4 | ||||||||||
| I.EPIC HOLDING | 355.20 | +0.02% | 3 197 | 9 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 473.90 | 0.00% | 3 791 | 8 | ||||||||||
| TESLA KARLÍN | 63.00 | +8.80% | 3 855 | 64 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +9.66% | 4 108 | 10 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 630.00 | 0.00% | 4 344 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | -0.94% | 4 398 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| IDEAL STANDARD | 2 220.00 | 0.00% | 4 440 | 2 | ||||||||||
| STAROROL.PORCELÁN | 181.10 | +0.05% | 4 523 | 25 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
| ||||||||||||||
