The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 000.00 | +1.01% | 5 000 | 5 | ||||||||||
| BIOPHARM VÚBVL | 1 019.40 | +7.97% | 4 874 | 5 | ||||||||||
| HOTEL PANORAMA | 506.10 | 0.00% | 2 531 | 5 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
| ODKOLEK | 389.00 | -9.76% | 1 945 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 149.00 | +4.98% | 0 | 0 | 3 112.00 | -7.10% | 15 537 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 6 257 | 5 | ||||||||||
| KDYNIUM | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| MOTORPAL | 256.10 | -6.01% | 1 537 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | -0.94% | 4 398 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 630.00 | 0.00% | 4 344 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 473.90 | 0.00% | 3 791 | 8 | ||||||||||
| BMT | 521.00 | -3.69% | 4 749 | 9 | ||||||||||
| I.EPIC HOLDING | 355.20 | +0.02% | 3 197 | 9 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 725 | 9 | ||||||||||
| MSA | 233.40 | +0.04% | 2 101 | 9 | ||||||||||
| NKT CABLES | 880.00 | -0.90% | 6 726 | 8 | 753.90 | +0.10% | 6 735 | 9 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 459.00 | +0.41% | 14 590 | 10 | ||||||
| ||||||||||||||
