The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 248.60 | +10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 313.50 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 7 260.00 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 723.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 591.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 184.00 | +9.98% | 0 | 0 | ||||||||||
| ČEDOK | 306.40 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.68% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +9.66% | 4 108 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 990.00 | +8.94% | 22 066 | 23 | ||||||||||
| TESLA KARLÍN | 63.00 | +8.80% | 3 855 | 64 | ||||||||||
| KOMERČNÍ BANKA | 1 641.00 | +9.11% | 492 155 532 | 311 064 | 1 644.50 | +8.36% | 578 295 | 368 | ||||||
| BIOPHARM VÚBVL | 1 019.40 | +7.97% | 4 874 | 5 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
| ATAS NÁCHOD | 300.70 | +7.16% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
| RUBÍN DYN.IF | 489.00 | +7.00% | 0 | 0 | ||||||||||
| SFINX | 182.00 | +6.12% | 4 866 | 27 | ||||||||||
| O2 C.R. | 280.10 | +5.82% | 281 642 207 | 1 035 382 | 278.00 | +6.10% | 436 517 | 1 613 | ||||||
| ||||||||||||||
