The Prague Stock Exchange and RM-System - daily results dne 31.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 248.60 | +10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 313.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 591.10 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 723.70 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 7 260.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 184.00 | +9.98% | 0 | 0 | ||||||||||
| ČEDOK | 306.40 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.68% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +9.66% | 4 108 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 990.00 | +8.94% | 22 066 | 23 | ||||||||||
| TESLA KARLÍN | 63.00 | +8.80% | 3 855 | 64 | ||||||||||
| KOMERČNÍ BANKA | 1 641.00 | +9.11% | 492 155 532 | 311 064 | 1 644.50 | +8.36% | 578 295 | 368 | ||||||
| BIOPHARM VÚBVL | 1 019.40 | +7.97% | 4 874 | 5 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
| ATAS NÁCHOD | 300.70 | +7.16% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 75.00 | +7.14% | 52 896 | 711 | ||||||
| RUBÍN DYN.IF | 489.00 | +7.00% | 0 | 0 | ||||||||||
| SFINX | 182.00 | +6.12% | 4 866 | 27 | ||||||||||
| O2 C.R. | 280.10 | +5.82% | 281 642 207 | 1 035 382 | 278.00 | +6.10% | 436 517 | 1 613 | ||||||
| ALIACHEM | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 415.10 | +5.92% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 9 000.00 | +5.88% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 214.10 | +5.83% | 0 | 0 | ||||||||||
| OSTROJ | 147.40 | +5.36% | 22 309 | 153 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +5.29% | 0 | 0 | ||||||
| PLOMA | 416.00 | +4.91% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.64% | 25 360 | 80 | 339.60 | +4.49% | 323 089 | 963 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 363.10 | +4.46% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 792.50 | +3.60% | 0 | 0 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 040 | 168 | ||||||
| DERMACOL | 430.00 | +3.11% | 860 | 2 | ||||||||||
| UNIPETROL | 36.30 | +4.16% | 23 960 643 | 686 510 | 36.40 | +2.82% | 290 338 | 8 112 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| ČEZ | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +2.60% | 72 741 | 231 | ||||||||||
| ČKD PRAHA DIZ | 1 262.10 | +2.44% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 528.00 | +2.32% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 716.00 | +2.21% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 100 000 | 400 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +2.02% | 17 043 | 120 | ||||||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 659.50 | +1.46% | 0 | 0 | ||||||||||
| SILON | 278.00 | +1.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 453.40 | +1.43% | 0 | 0 | ||||||
| TEREOS TTD | 112.00 | +1.35% | 14 560 | 130 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 5 040.00 | +1.08% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 000.00 | +1.01% | 5 000 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
| STAVOSTROJ | 281.80 | +1.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.10 | +0.96% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.00 | +0.96% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.00 | +0.90% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 23 842 | 107 | ||||||||||
| CHEVAK CHEB | 132.50 | +0.83% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 902.20 | +0.80% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 1 890.00 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
