The Prague Stock Exchange and RM-System - daily results dne 31.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 074.00 | -0.09% | 216 500 | 2 | ||||||||||
| PX FUT DEC07 | 1 821.00 | +0.89% | 364 200 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 553.00 | +2.44% | 922 500 | 6 | ||||||||||
| CEZ FUT SEP07 | 1 072.00 | -0.19% | 647 800 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 546.00 | +3.20% | 1 074 900 | 7 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 15 149 088 | 15 | ||||||||||
| PARAMO | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
| PX FUT SEP07 | 1 792.00 | +0.73% | 15 945 400 | 89 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 028 644 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 197.11 | +7.94% | 97 200 | 500 | ||||||||||
| CECE TELECOM TL | 105.81 | +0.57% | 54 450 | 500 | ||||||||||
| SETX TL | 299.90 | +5.60% | 149 350 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 086.00 | +0.36% | 6 460 880 | 640 | 10 135.60 | +1.87% | 254 587 | 25 | ||||||
| CECEXT | 551.50 | +1.45% | 496 710 | 900 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 9 995 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 17 250 563 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 218.60 | +9.25% | 329 300 | 1 500 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 616 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 24 188 019 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
