The Prague Stock Exchange and RM-System - daily results dne 31.7.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG II. | 50.99 | +5.13% | 149 700 | 3 000 | ||||||||||
| GOLD TURBO LONG | 269.20 | +3.54% | 817 900 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 111.25 | -0.89% | 364 650 | 3 300 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 41.19 | -0.24% | 249 000 | 6 000 | ||||||||||
| GOLD TURBO SHORT | 119.91 | -8.19% | 801 700 | 7 000 | ||||||||||
| CTX TS | 112.21 | -8.41% | 886 000 | 8 000 | ||||||||||
| PX TURBO LONG I. | 41.50 | +7.26% | 362 700 | 9 000 | ||||||||||
| BRENT TURBO LONG | 52.99 | -1.69% | 533 000 | 10 000 | ||||||||||
| CECE TS | 74.70 | -12.85% | 1 432 300 | 19 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 194 506 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
| CETV | 1 918.00 | +0.79% | 54 602 304 | 28 387 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 439 648 542 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 500 200 000 | 50 000 | ||||||||||
| CPI FIM | 2 929.00 | +5.63% | 169 816 099 | 59 138 | ||||||||||
| PFNONWOVENS | 770.00 | +0.85% | 89 928 563 | 117 098 | ||||||||||
| KOMERČNÍ BANKA | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||||
| ERSTE GROUP BANK A | 1 552.00 | +4.44% | 361 726 447 | 235 010 | ||||||||||
| UNIPETROL | 292.60 | +0.03% | 97 569 032 | 331 553 | 293.00 | +0.34% | 3 899 917 | 13 248 | ||||||
| ||||||||||||||
