The Prague Stock Exchange and RM-System - daily results dne 31.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 956.00 | -2.24% | 956 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 241.20 | -4.70% | 724 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 16 600 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 801.30 | -2.94% | 3 205 | 4 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.00 | -4.15% | 7 620 | 6 | ||||||
| PARAMO | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
| ČKD KUTNÁ HORA | 366.40 | -0.10% | 3 664 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.60 | +2.03% | 3 384 | 15 | ||||||||||
| ŠMERAL BRNO | 629.00 | 0.00% | 10 064 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 10 086.00 | +0.36% | 6 460 880 | 640 | 10 135.60 | +1.87% | 254 587 | 25 | ||||||
| OHL ŽS | 4 200.00 | +4.97% | 142 800 | 34 | ||||||||||
| KOMERČNÍ BANKA | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||||
| ARCELORMITTAL | 5 485.10 | +0.09% | 387 028 | 69 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 40 500 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 308.00 | +1.98% | 34 110 | 111 | ||||||
| TATRA | 264.00 | +0.72% | 37 084 | 139 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.00 | +3.46% | 145 600 | 160 | ||||||||||
| VÍTKOVICE | 675.00 | 0.00% | 753 447 | 1 119 | ||||||||||
| AVIA | 145.00 | -1.36% | 188 785 | 1 269 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
| ||||||||||||||
