Hi price, The Prague Stock Exchange dne 31.7.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
| NWR TL 350 | 14.00 | +1.45% | 0 | 0 | ||||||||||
| O2 400 TL | 14.49 | -3.34% | 114 800 | 8 000 | ||||||||||
| AAA AUTO | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| PX 1300 TL | 23.90 | -2.45% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 28.40 | -9.55% | 262 200 | 9 000 | ||||||||||
| ZENTIVA TL 800 | 31.80 | +0.95% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 31.90 | +6.69% | 0 | 0 | ||||||||||
| PX 1200 TL | 33.40 | -1.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 40.20 | -10.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 13 713 000 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 59.10 | -0.69% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 1 040 381 264 | 112 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 49 516 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
