The Prague Stock Exchange and RM-System - daily results dne 31.7.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
| CECE TS 3450 | 203.80 | +1.34% | 100 000 | 500 | ||||||||||
| ERBA FUT DEC08 | 1 001.00 | -1.67% | 101 000 | 1 | ||||||||||
| O2 400 TL | 14.49 | -3.34% | 114 800 | 8 000 | ||||||||||
| ERBA FUT SEP08 | 1 002.00 | -1.28% | 199 800 | 2 | ||||||||||
| AAA AUTO | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| ERSTE 30,5 TL | 28.40 | -9.55% | 262 200 | 9 000 | ||||||||||
| GOLD TURBO LONG | 541.70 | +6.19% | 434 300 | 800 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | +0.81% | 628 500 | 5 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 000 314 | 100 | ||||||||||
| PX FUT DEC08 | 1 463.00 | -0.48% | 1 320 600 | 9 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 714 700 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 126.00 | 0.00% | 8 295 906 | 1 612 | 5 069.60 | -0.98% | 143 009 | 28 | ||||||
| VIG | 1 040.00 | -0.19% | 8 523 612 | 8 186 | 1 036.00 | -1.70% | 0 | 0 | ||||||
| PFNONWOVENS | 346.50 | +0.26% | 9 868 583 | 28 342 | 351.10 | -0.25% | 210 611 | 601 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 10 392 110 | 1 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 12 378 000 | 120 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 13 713 000 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 548.60 | -0.20% | 20 644 575 | 37 711 | 553.00 | -0.55% | 346 217 | 637 | ||||||
| ZENTIVA | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||||
| ||||||||||||||
