The Prague Stock Exchange and RM-System - daily results dne 31.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2012  3.8.2012  2.8.2012  1.8.2012 31.7.2012

The Prague Sotck Exchange and RM-System - daily results - 31.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.89	+0.05%	197 996	10 726	18.50	+0.54%	36 800	2 000
CETV	105.00	+0.67%	4 998 154	47 765	104.90	0.00%	213 667	2 055
CPI FIM	51.49	+1.34%	204 254	3 971	51.00	-0.20%	237 421	4 594
ČEZ	693.00	-1.21%	239 464 946	344 260	695.50	-1.35%	5 903 605	8 469
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	0.00%	0	0	68.60	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 870.00	0.00%	0	0
ERSTE GROUP BANK A	367.40	-4.37%	137 944 158	371 929	370.00	-3.14%	5 066 482	13 629
FORTUNA	94.15	+0.32%	2 169 464	23 280	92.50	-1.59%	27 838	300
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	68.25	-6.83%	1 465 594	21 613	68.10	-9.20%	32 650	462
KOMERČNÍ BANKA	3 500.00	-2.78%	169 861 079	48 222	3 521.00	-2.14%	1 175 524	330
NWR	97.80	-0.42%	6 094 063	62 368	97.50	-2.01%	799 259	8 119
O2 C.R.	389.00	-0.94%	219 243 426	562 974	390.80	-0.03%	1 767 618	4 540
PFNONWOVENS	446.50	+0.45%	3 304 426	7 381	447.20	+0.94%	282 206	633
PHILIP MORRIS ČR A	11 126.00	+0.15%	6 033 300	546	11 139.90	-0.95%	111 399	10
PRAZSKE SLUZBY	591.00	+1.90%	8 865	15	591.00	0.00%	0	0
‹‹ First 60     Next 20 ›