Lo price, RM System dne 31.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
| NOKIA CORP. | 48.00 | +7.86% | 293 259 | 6 359 | ||||||||||
| CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
| KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 75.00 | +15.38% | 31 950 | 426 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 88.90 | +1.02% | 10 587 | 120 | ||||||||||
| PX INDEX CERT. | 89.00 | -1.57% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| NWN | 92.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
| NWR | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
| CETV | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||||
| UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
| DEUTSCHE TELEKOM | 226.00 | +1.30% | 59 890 | 265 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | -0.04% | 13 203 | 55 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
