Lo price, RM System dne 31.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 314.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | -1.56% | 23 875 | 75 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.10 | -0.02% | 2 801 | 8 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
| O2 C.R. | 389.00 | -0.94% | 219 243 426 | 562 974 | 390.80 | -0.03% | 1 767 618 | 4 540 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 9 528 | 24 | ||||||||||
| VÍTKOVICE | 398.30 | -0.44% | 119 750 | 300 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 3 304 426 | 7 381 | 447.20 | +0.94% | 282 206 | 633 | ||||||
| INTEL CORP. | 532.10 | +0.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | +1.90% | 8 865 | 15 | 591.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 601.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 693.00 | -1.21% | 239 464 946 | 344 260 | 695.50 | -1.35% | 5 903 605 | 8 469 | ||||||
| KAROSERIA | 709.00 | -0.17% | 354 476 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 3 895 | 5 | ||||||||||
| VIG | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
| ||||||||||||||
