Hi price, RM System dne 31.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2012  3.8.2012  2.8.2012  1.8.2012 31.7.2012

The Prague Sotck Exchange and RM-System - daily results - 31.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 350.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 500.10	+6.70%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
PHILIP MORRIS ČR A	11 126.00	+0.15%	6 033 300	546	11 139.90	-0.95%	111 399	10
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 153 125	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	23 356 556	2 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	924 081 042	80 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 482 330	240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	69 102 611	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	222 148 004	22 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›