The Prague Stock Exchange and RM-System - daily results dne 31.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 350.10 | -0.02% | 2 801 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 3 895 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | -9.82% | 4 040 | 4 | ||||||||||
| Holcim (Česko) | 2 855.10 | -1.62% | 5 710 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 9 528 | 24 | ||||||||||
| TATRA | 88.90 | +1.02% | 10 587 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | -0.04% | 13 203 | 55 | ||||||||||
| UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
| TESLA KARLÍN | 315.00 | -1.56% | 23 875 | 75 | ||||||||||
| FORTUNA | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
| VIG | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 75.00 | +15.38% | 31 950 | 426 | ||||||||||
| KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
| AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
| DEUTSCHE TELEKOM | 226.00 | +1.30% | 59 890 | 265 | ||||||||||
| PHILIP MORRIS ČR A | 11 126.00 | +0.15% | 6 033 300 | 546 | 11 139.90 | -0.95% | 111 399 | 10 | ||||||
| VÍTKOVICE | 398.30 | -0.44% | 119 750 | 300 | ||||||||||
| CETV | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||||
| CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
| PFNONWOVENS | 446.50 | +0.45% | 3 304 426 | 7 381 | 447.20 | +0.94% | 282 206 | 633 | ||||||
| ||||||||||||||
