Top number of shares per day, RM System dne 31.7.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 240.00 | -0.04% | 13 203 | 55 | ||||||||||
| VIG | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 9 528 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 11 126.00 | +0.15% | 6 033 300 | 546 | 11 139.90 | -0.95% | 111 399 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.10 | -0.02% | 2 801 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 3 895 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | -9.82% | 4 040 | 4 | ||||||||||
| Holcim (Česko) | 2 855.10 | -1.62% | 5 710 | 2 | ||||||||||
| MICROSOFT CORP. | 601.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 830.20 | +0.12% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 500.10 | +6.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 532.10 | +0.45% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
