The Prague Stock Exchange and RM-System - daily results dne 31.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2013  5.8.2013  2.8.2013  1.8.2013 31.7.2013

The Prague Sotck Exchange and RM-System - daily results - 31.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.10	-0.38%	5 220	200
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					678.00	+5.93%	6 780	10
AKRO OPF PROG.SPOL					621.00	+0.12%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	114.90	-0.82%	0	0
BRENT INDEX SHORT	959.80	+0.76%	0	0
BRENT TL	162.50	-1.01%	0	0
BRENT TL+	146.50	-1.11%	0	0
BRENT TS 151,07	83.60	+2.01%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	262.70	+1.39%	0	0
CEETX INDEX LONG	299.70	+0.37%	0	0
CEETX TL 800	118.55	+0.76%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›