Hi price, The Prague Stock Exchange dne 31.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2013 5.8.2013 2.8.2013 1.8.2013 31.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 464.00 | -0.64% | 100 297 212 | 216 291 | 463.00 | -0.96% | 1 419 181 | 3 061 | ||||||
| CEZ TS 1050 | 454.00 | -0.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 387.50 | -0.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 374.10 | +1.46% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 333.30 | -0.77% | 0 | 0 | ||||||||||
| CTX | 326.50 | +0.96% | 0 | 0 | ||||||||||
| EB DAX IC1 | 308.70 | +1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.70 | +0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 291.90 | +0.48% | 29 568 934 | 101 352 | 291.70 | -0.10% | 492 068 | 1 692 | ||||||
| CECEXT | 262.70 | +1.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.70 | +0.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 200.70 | +5.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.10 | -0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 184.75 | -0.62% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
| KOMB TL 2300 | 169.15 | +6.02% | 0 | 0 | ||||||||||
| BRENT TL | 162.50 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
