Lo price, RM System dne 31.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2013 5.8.2013 2.8.2013 1.8.2013 31.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.10 | +2.89% | 130 659 | 18 438 | ||||||||||
| NWR | 17.05 | 0.00% | 943 040 | 55 275 | 17.30 | +0.58% | 118 332 | 6 870 | ||||||
| AAA AUTO | 26.10 | -0.38% | 5 220 | 200 | ||||||||||
| TATRA | 36.90 | +51.85% | 959 483 | 26 858 | ||||||||||
| CPI FIM | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||||
| E4U | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
| CETV | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||||
| FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 76.90 | +1.18% | 135 140 | 1 777 | ||||||||||
| FORTUNA | 99.50 | +0.51% | 2 506 092 | 25 305 | 99.50 | +0.60% | 124 273 | 1 250 | ||||||
| UNIPETROL | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 233.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 291.90 | +0.48% | 29 568 934 | 101 352 | 291.70 | -0.10% | 492 068 | 1 692 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 326.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 456.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 464.00 | -0.64% | 100 297 212 | 216 291 | 463.00 | -0.96% | 1 419 181 | 3 061 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | +2.79% | 3 623 043 | 6 209 | 580.00 | +0.65% | 31 800 | 55 | ||||||
| ERSTE GROUP BANK A | 593.20 | +0.64% | 93 539 281 | 158 506 | 592.50 | +1.09% | 1 542 768 | 2 624 | ||||||
| MICROSOFT CORP. | 619.30 | +0.61% | 3 716 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 621.00 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 678.00 | +5.93% | 6 780 | 10 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 770.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 828.00 | +16.63% | 41 308 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | +1.80% | 131 251 | 156 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 812.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 849.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 897.30 | +0.19% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 497.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | 0.00% | 108 430 095 | 28 562 | 3 790.00 | +0.26% | 2 561 146 | 676 | ||||||
| VOLKSWAGEN AG | 4 400.00 | +1.58% | 443 540 | 101 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 105.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 265 043 694 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
