The Prague Stock Exchange and RM-System - daily results dne 31.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2013  5.8.2013  2.8.2013  1.8.2013 31.7.2013

The Prague Sotck Exchange and RM-System - daily results - 31.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 069 333	2
VIG	1 012.00	+1.10%	34 228	34	1 005.00	0.00%	0	0
PHILIP MORRIS ČR A	11 183.00	+0.03%	974 367	87	11 190.00	-0.27%	55 960	5
CPI BYTY 4,80/19	100.00	0.00%	100 067	100
TMR	1 240.00	-0.24%	308 760	249
ST.DLUHOP. 2,50/28	95.88	0.00%	4 673 056	500	10 000.00	0.00%	0	0
E4U	68.60	+1.63%	136 151	2 056	65.00	-0.76%	104 483	1 598
CPI FIM	59.50	-0.83%	155 660	2 638	58.70	-2.17%	38 315	650
ST.DLUHOP. VAR/16	94.22	0.00%	40 184 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	43 234 654	4 170	10 000.00	0.00%	0	0
UNIPETROL	172.00	-0.86%	764 914	4 441	172.00	-0.06%	8 600	50
PFNONWOVENS	590.00	+2.79%	3 623 043	6 209	580.00	+0.65%	31 800	55
ST.DLUHOP. 3,80/15	99.20	0.00%	74 940 417	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	79 097 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	112 298 333	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	123 754 745	10 660	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	265 043 694	23 000	10 000.00	0.00%	0	0
FORTUNA	99.50	+0.51%	2 506 092	25 305	99.50	+0.60%	124 273	1 250
ST.DLUHOP. 1,50/19	100.05	0.00%	258 167 500	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	302 163 708	26 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›