The Prague Stock Exchange and RM-System - daily results dne 31.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2013  5.8.2013  2.8.2013  1.8.2013 31.7.2013

The Prague Sotck Exchange and RM-System - daily results - 31.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					36.90	+51.85%	959 483	26 858
PRAZSKE SLUZBY	580.00	0.00%	0	0	828.00	+16.63%	41 308	51
AKRO OPF GLOBAL.					678.00	+5.93%	6 780	10
KITD, v likvidaci					7.10	+2.89%	130 659	18 438
ČESKÁ SPOŘITELNA					845.00	+1.80%	131 251	156
VOLKSWAGEN AG					4 400.00	+1.58%	443 540	101
NOKIA CORP.					76.90	+1.18%	135 140	1 777
ERSTE GROUP BANK A	593.20	+0.64%	93 539 281	158 506	592.50	+1.09%	1 542 768	2 624
PFNONWOVENS	590.00	+2.79%	3 623 043	6 209	580.00	+0.65%	31 800	55
MICROSOFT CORP.					619.30	+0.61%	3 716	6
FORTUNA	99.50	+0.51%	2 506 092	25 305	99.50	+0.60%	124 273	1 250
NWR	17.05	0.00%	943 040	55 275	17.30	+0.58%	118 332	6 870
KOMERČNÍ BANKA	3 800.00	0.00%	108 430 095	28 562	3 790.00	+0.26%	2 561 146	676
MCDONALDS CORP.					1 897.30	+0.19%	0	0
AKRO OPF PROG.SPOL					621.00	+0.12%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	74 940 417	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	265 043 694	23 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	112 298 333	9 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›