The Prague Stock Exchange and RM-System - daily results dne 31.7.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 539.10 | 0.00% | 2 696 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | -5.33% | 9 601 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -2.72% | 10 822 | 27 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +7.69% | 12 600 | 9 | ||||||||||
| VÍTKOVICE | 275.00 | -0.36% | 15 837 | 57 | ||||||||||
| AAA AUTO | 75.50 | -0.65% | 17 582 | 232 | ||||||||||
| SELGEN | 3 107.10 | -1.42% | 31 099 | 10 | ||||||||||
| UNIPETROL | 128.00 | +0.23% | 722 268 | 5 640 | 127.70 | -1.69% | 31 925 | 250 | ||||||
| STOCK | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
| CPI FIM | 12.05 | -2.82% | 134 864 | 11 126 | 12.50 | -1.57% | 36 596 | 2 980 | ||||||
| VET ASSETS | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
| PLG LOBKOWICZ | 159.95 | +0.66% | 392 506 | 2 460 | 159.70 | +0.88% | 113 121 | 707 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.95% | 5 577 332 | 533 | 10 404.00 | -0.45% | 197 740 | 19 | ||||||
| FORTUNA | 126.10 | -0.86% | 2 601 269 | 20 590 | 127.90 | -0.46% | 267 275 | 2 100 | ||||||
| PFNONWOVENS | 622.00 | -0.24% | 1 534 726 | 2 467 | 626.00 | -0.46% | 309 323 | 494 | ||||||
| NOKIA CORP. | 161.50 | -1.10% | 339 980 | 2 100 | ||||||||||
| O2 C.R. | 272.50 | +1.68% | 28 519 770 | 105 097 | 272.00 | +1.57% | 399 991 | 1 480 | ||||||
| KOMERČNÍ BANKA | 4 498.00 | -2.22% | 115 102 163 | 25 462 | 4 490.00 | -2.49% | 1 149 817 | 255 | ||||||
| NWR | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
| ||||||||||||||
