The Prague Stock Exchange and RM-System - daily results dne 31.7.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 042 827 | 2 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 3 | 3 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 42 067 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 347 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.19% | 2 014 000 | 19 | ||||||||||
| EB WTI TL5 | 314.80 | -10.26% | 15 705 | 50 | ||||||||||
| BRENT CRUDE OIL | 129.50 | -0.80% | 12 915 | 100 | ||||||||||
| VIG | 1 037.00 | -0.77% | 179 196 | 172 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 564 273 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 30.10 | +17.35% | 11 632 | 430 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.95% | 5 577 332 | 533 | 10 404.00 | -0.45% | 197 740 | 19 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 654 855 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
| EB DAX TL5 | 310.00 | -14.65% | 570 050 | 1 716 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 019 500 | 2 000 | ||||||||||
| PLG LOBKOWICZ | 159.95 | +0.66% | 392 506 | 2 460 | 159.70 | +0.88% | 113 121 | 707 | ||||||
| PFNONWOVENS | 622.00 | -0.24% | 1 534 726 | 2 467 | 626.00 | -0.46% | 309 323 | 494 | ||||||
| STOCK | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
| EB SIL TS5 | 12.95 | +2.78% | 50 200 | 4 000 | ||||||||||
| ||||||||||||||
