The Prague Stock Exchange and RM-System - daily results dne 31.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2015  5.8.2015  4.8.2015  3.8.2015 31.7.2015

The Prague Sotck Exchange and RM-System - daily results - 31.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.90	+1.05%	1 789 347	10 451	171.10	+0.05%	5 989	35
CETV	56.85	+3.36%	5 231 783	92 919	56.70	+5.78%	1 209 230	21 581
CPI FIM					9.90	-1.00%	891	90
ČEZ	597.00	+2.58%	308 745 164	522 660	591.00	+1.03%	2 253 015	3 841
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.90	-0.11%	38 237	430	89.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	735.60	-1.08%	45 143 957	61 328	735.10	-0.39%	409 033	556
FORTUNA	78.00	+0.65%	817 646	10 465	78.20	+0.25%	299 840	3 820
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	0.00%	0	0
KOMERČNÍ BANKA	5 515.00	+1.29%	194 459 459	35 306	5 466.10	0.00%	0	0
NWR	0.22	0.00%	545 393	2 371 326	0.20	0.00%	26 640	133 200
O2 C.R.	143.60	-0.73%	15 242 803	105 799	144.00	-2.70%	1 263 752	8 681
PFNONWOVENS	818.00	-1.45%	13 015 676	15 855	826.60	-0.63%	42 184	51
PHILIP MORRIS ČR A	10 720.00	-0.74%	23 511 057	2 177	10 785.00	-0.03%	53 601	5
PLG LOBKOWICZ	194.20	+0.26%	247 453	1 276	193.00	0.00%	0	0
‹‹ First 60     Next 20 ›