Lo price, RM System dne 31.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 442.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | +2.58% | 308 745 164 | 522 660 | 591.00 | +1.03% | 2 253 015 | 3 841 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 718.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.60 | -1.08% | 45 143 957 | 61 328 | 735.10 | -0.39% | 409 033 | 556 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
| VIG | 850.00 | -1.84% | 22 519 603 | 26 460 | 858.00 | -0.23% | 21 468 | 25 | ||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 034.00 | -1.52% | 188 361 | 180 | ||||||||||
| MICROSOFT CORP. | 1 160.60 | +1.36% | 11 606 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | +2.08% | 36 608 | 26 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 950.00 | +10.54% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 000.00 | -0.75% | 4 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
