The Prague Stock Exchange and RM-System - daily results dne 31.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2015  5.8.2015  4.8.2015  3.8.2015 31.7.2015

The Prague Sotck Exchange and RM-System - daily results - 31.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	567.00	+0.35%	37 422	66
EB DAX TL8	967.40	+0.34%	0	0
GOLD TURBO LONG	1 088.00	+0.28%	12 840	12
PLG LOBKOWICZ	194.20	+0.26%	247 453	1 276	193.00	0.00%	0	0
SETX INDEX LONG	284.00	+0.18%	0	0
ROTX INDEX LONG	2 527.00	+0.16%	0	0
DJ EURO STOXX 50	966.00	+0.15%	0	0
DAX INDEX LONG	3 035.00	+0.13%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	9 430 409	8 987
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›