The Prague Stock Exchange and RM-System - daily results dne 31.7.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2015  5.8.2015  4.8.2015  3.8.2015 31.7.2015

The Prague Sotck Exchange and RM-System - daily results - 31.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.10	+0.29%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	67.45	-3.23%	0	0
BRENT INDEX SHORT	2 094.00	+0.38%	0	0
BRENT TL	68.95	-4.77%	0	0
BRENT TL+	48.10	-6.15%	4 955	100
BRENT TS 151,07	227.60	-0.35%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	280.60	+0.94%	0	0
CEETX INDEX LONG	337.70	+0.93%	0	0
CEETX TL 800	158.45	+1.83%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›