The Prague Stock Exchange and RM-System - daily results dne 31.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 31.55 | +11.88% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.31 | +6.77% | 0 | 0 | ||||||||||
| CETV | 56.85 | +3.36% | 5 231 783 | 92 919 | 56.70 | +5.78% | 1 209 230 | 21 581 | ||||||
| ČEZ | 597.00 | +2.58% | 308 745 164 | 522 660 | 591.00 | +1.03% | 2 253 015 | 3 841 | ||||||
| KOMB TL 2300 | 372.70 | +2.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 406.50 | +2.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.45 | +1.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 515.00 | +1.29% | 194 459 459 | 35 306 | 5 466.10 | 0.00% | 0 | 0 | ||||||
| CETIN | 172.90 | +1.05% | 1 789 347 | 10 451 | 171.10 | +0.05% | 5 989 | 35 | ||||||
| CTX | 367.60 | +0.96% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.70 | +0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.60 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 433.00 | +0.70% | 0 | 0 | ||||||||||
| FORTUNA | 78.00 | +0.65% | 817 646 | 10 465 | 78.20 | +0.25% | 299 840 | 3 820 | ||||||
| EB GLD TL9 | 329.60 | +0.61% | 0 | 0 | ||||||||||
| EB SIL TL6 | 36.15 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 760.40 | +0.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 669.00 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 094.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
