The Prague Stock Exchange and RM-System - daily results dne 31.7.2015

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2015  5.8.2015  4.8.2015  3.8.2015 31.7.2015

The Prague Sotck Exchange and RM-System - daily results - 31.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	31.55	+11.88%	0	0
EB EURCZK TL3	3.31	+6.77%	0	0
CETV	56.85	+3.36%	5 231 783	92 919	56.70	+5.78%	1 209 230	21 581
ČEZ	597.00	+2.58%	308 745 164	522 660	591.00	+1.03%	2 253 015	3 841
KOMB TL 2300	372.70	+2.50%	0	0
KOMB TL 2000	406.50	+2.29%	0	0
CEETX TL 800	158.45	+1.83%	0	0
KOMERČNÍ BANKA	5 515.00	+1.29%	194 459 459	35 306	5 466.10	0.00%	0	0
CETIN	172.90	+1.05%	1 789 347	10 451	171.10	+0.05%	5 989	35
CTX	367.60	+0.96%	0	0
CECEXT	280.60	+0.94%	0	0
CEETX INDEX LONG	337.70	+0.93%	0	0
INDUSTRY BASKET	298.60	+0.84%	0	0
EB WTI TS8	1 433.00	+0.70%	0	0
FORTUNA	78.00	+0.65%	817 646	10 465	78.20	+0.25%	299 840	3 820
EB GLD TL9	329.60	+0.61%	0	0
EB DAX TL9	760.40	+0.42%	0	0
EB SIL TL6	36.15	+0.42%	0	0
EB WTI TS7	1 669.00	+0.42%	0	0
BRENT INDEX SHORT	2 094.00	+0.38%	0	0
TMR	567.00	+0.35%	37 422	66
EB DAX TL8	967.40	+0.34%	0	0
GOLD TURBO LONG	1 088.00	+0.28%	12 840	12
PLG LOBKOWICZ	194.20	+0.26%	247 453	1 276	193.00	0.00%	0	0
SETX INDEX LONG	284.00	+0.18%	0	0
ROTX INDEX LONG	2 527.00	+0.16%	0	0
DJ EURO STOXX 50	966.00	+0.15%	0	0
DAX INDEX LONG	3 035.00	+0.13%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	9 430 409	8 987
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
‹‹ First 20    Next 60 ›