The Prague Stock Exchange and RM-System - daily results dne 31.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 562.88 | +2.66% | 5 103 | 9 | ||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 32 500 | 13 | 2 400.00 | -5.51% | 21 600 | 9 | ||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 156 277 | 15 | ||||||||
| TMR | 970.00 | 0.00% | 18 430 | 19 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 199 295 | 19 | ||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +1.52% | 2 055 500 | 20 | ||||||||
| EB DAX TS7 | 844.99 | -3.57% | 16 955 | 20 | ||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 206 947 | 20 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.00% | 247 545 | 25 | ||||||||
| EB DAX TL15 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||
| EB SILVER TL08 | 255.31 | +6.11% | 19 636 | 77 | ||||||||
| UNIQA INS | 145.00 | 0.00% | 11 600 | 80 | ||||||||
| DEUTSCHE BANK AG | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 1 003 542 | 100 | ||||||||
| PHOTON ENERGY | 99.50 | -0.50% | 19 900 | 200 | ||||||||
| EB WTI IC03 | 616.67 | +1.54% | 154 700 | 250 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 051 375 | 300 | ||||||||
| PFNONWOVENS | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||
| EB USDCZK TL08 | 8.25 | -8.44% | 4 836 | 600 | ||||||||
| SHELL | 351.25 | +0.36% | 232 304 | 667 | ||||||||
| PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 12 925 620 | 971 | 13 360.00 | +0.30% | 452 820 | 34 | ||||
| KOFOLA CS | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||
| VIG | 500.00 | +2.75% | 2 440 148 | 4 963 | 514.50 | +2.49% | 88 350 | 175 | ||||
| STOCK | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||
| NOKIA CORP. | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||
| EB DAIMLER TS05 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||
| CETV | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||
| O2 C.R. | 214.00 | -0.93% | 7 751 303 | 36 048 | 216.00 | +0.70% | 108 100 | 500 | ||||
| AVAST | 168.65 | +4.17% | 12 250 293 | 73 817 | 167.00 | +3.72% | 889 850 | 5 445 | ||||
| KOMERČNÍ BANKA | 515.00 | -0.96% | 87 560 698 | 168 547 | 520.00 | 0.00% | 1 984 760 | 3 776 | ||||
| ERSTE GROUP BANK A | 507.80 | -1.01% | 123 998 335 | 238 829 | 515.20 | +0.08% | 4 876 392 | 9 333 | ||||
| ČEZ | 446.50 | +0.34% | 198 273 761 | 442 115 | 453.50 | +1.11% | 4 217 649 | 9 341 | ||||
| MONETA MONEY BANK | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||
