The Prague Stock Exchange and RM-System - daily results dne 31.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	41.58	+1.86%	0	0
EB SAP TL01	151.11	+1.83%	0	0
EB ADIDAS TL01	302.49	+1.82%	0	0
KOFOLA CS	224.00	+1.82%	444 593	2 008	222.00	-0.44%	373 754	1 682
EB BMW TS02	95.70	+1.78%	0	0
EB GLD TL9	1 699.86	+1.73%	0	0
EB USDCZK TS14	45.14	+1.71%	0	0
EB WTI IC03	616.67	+1.54%	154 700	250
ALPHA QUEST 4,5/21	100.00	+1.52%	2 055 500	20
EB DAI TS04	59.66	+1.51%	0	0
STOCK	66.00	+1.23%	509 788	7 871	65.50	+0.76%	34 730	530
EB CEZ TS08	13.66	+1.11%	0	0
CETV	87.20	+1.04%	1 901 356	21 838	87.60	+0.69%	71 900	825
EB DAI TS02	89.21	+1.04%	0	0
EB LHA TS02	36.93	+0.98%	0	0
EB EGB TS10	48.73	+0.97%	0	0
EB AVAST BC01	1 037.93	+0.91%	0	0
EB OMV TS03	86.13	+0.91%	0	0
EB KOM TS03	51.27	+0.79%	0	0
EB EGB TS09	63.91	+0.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›