Hi price, The Prague Stock Exchange dne 31.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2020  5.8.2020  4.8.2020  3.8.2020 31.7.2020

The Prague Sotck Exchange and RM-System - daily results - 31.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 705.31	-1.31%	0	0
EB GLD TL9	1 699.86	+1.73%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB DAX TL15	1 368.36	+2.44%	47 656	35
EB GLD TL10	1 307.01	+2.59%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB WTI TS12	1 152.33	-1.77%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 037.93	+0.91%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	974.31	-0.29%	0	0
TMR	970.00	0.00%	18 430	19
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
EB WTI TS14	949.47	-2.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›