The Prague Stock Exchange and RM-System - daily results dne 31.7.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 8.25 | -8.44% | 4 836 | 600 | ||||||||||
| EB WTI TL19 | 562.88 | +2.66% | 5 103 | 9 | ||||||||||
| UNIQA INS | 145.00 | 0.00% | 11 600 | 80 | ||||||||||
| EB DAX TS7 | 844.99 | -3.57% | 16 955 | 20 | ||||||||||
| TMR | 970.00 | 0.00% | 18 430 | 19 | ||||||||||
| EB SILVER TL08 | 255.31 | +6.11% | 19 636 | 77 | ||||||||||
| PHOTON ENERGY | 99.50 | -0.50% | 19 900 | 200 | ||||||||||
| DEUTSCHE BANK AG | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 32 500 | 13 | 2 400.00 | -5.51% | 21 600 | 9 | ||||||
| EB DAX TL15 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||||
| EB WTI IC03 | 616.67 | +1.54% | 154 700 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 156 277 | 15 | ||||||||||
| EB DAIMLER TS05 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 199 295 | 19 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 206 947 | 20 | ||||||||||
| PFNONWOVENS | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 351.25 | +0.36% | 232 304 | 667 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
| KOFOLA CS | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
| STOCK | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||||
| ||||||||||||||
