The Prague Stock Exchange and RM-System - daily results dne 31.7.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.8.2023 3.8.2023 2.8.2023 1.8.2023 31.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | -2.72% | 28 600 | 40 | 710.00 | -4.69% | 70 375 | 100 | ||||||
| COLT CZ GROUP SE | 563.00 | -0.18% | 4 068 490 | 7 252 | 563.00 | +0.35% | 357 971 | 635 | ||||||
| ČEZ | 961.50 | +0.31% | 335 264 804 | 348 247 | 963.00 | +0.42% | 5 949 923 | 6 200 | ||||||
| DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 242.20 | -0.57% | 74 568 | 308 | ||||||
| DEUTSCHE TELEKOM | 474.00 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| E4U | 181.00 | 0.00% | 76 926 | 409 | 187.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 831.70 | +0.75% | 73 961 846 | 88 676 | 832.00 | 0.00% | 1 275 480 | 1 530 | ||||||
| FIXED.ZONE | 176.00 | 0.00% | 88 000 | 500 | 176.00 | -2.76% | 89 980 | 506 | ||||||
| GEN DIGITAL | 417.00 | +2.21% | 5 797 | 14 | 415.00 | -0.59% | 15 770 | 38 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 255.00 | -0.78% | 1 329 909 | 5 174 | 258.00 | +0.38% | 336 144 | 1 296 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.49% | 98 811 989 | 138 776 | 713.00 | +0.56% | 2 883 455 | 4 046 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.50 | +0.12% | 55 922 930 | 653 949 | 85.50 | +0.58% | 564 436 | 6 600 | ||||||
| NOKIA CORP. | 87.46 | -1.05% | 43 785 | 500 | 87.60 | 0.00% | 44 025 | 500 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.82% | 2 638 340 | 155 | 17 240.00 | +0.12% | 103 360 | 6 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
