The Prague Stock Exchange and RM-System - daily results dne 31.7.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2023  3.8.2023  2.8.2023  1.8.2023 31.7.2023

The Prague Sotck Exchange and RM-System - daily results - 31.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	4.94	-24.00%	25 223	4 300
EB INFINEON TS05	9.11	-18.66%	193 690	21 100
EB WTI TS24	223.56	-11.63%	35 966	150
EB SILVER TS09	120.85	-7.33%	0	0
EB CBK TS03	3.78	-6.90%	983	250
EB CEZ TS15	20.75	-6.74%	495	22
EB WTI TS22	489.21	-5.98%	0	0
EB SAP TS03	55.02	-5.61%	0	0
EB EGB TS13	20.47	-5.54%	0	0
EB SILVER TS11	175.27	-5.35%	0	0
EB CEZ TS14	28.45	-4.98%	0	0
EB NG TL06	19.71	-4.74%	36 448	1 740
EB DAX TS16	145.44	-4.74%	0	0
EB OMV TS05	28.68	-4.62%	0	0
EB GOLD TS11	506.19	-4.57%	0	0
HARDWARIO	11.50	-4.17%	23 000	2 000
EB EGB TS14	29.60	-4.02%	0	0
EB WTI TS21	847.96	-3.79%	0	0
EB S&P 500 TS02	65.88	-3.68%	0	0
EB RBI TS05	12.47	-3.41%	0	0
‹‹ First 60     Next 20 ›