The Prague Stock Exchange and RM-System - daily results dne 31.8.1993
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
AVIA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
ČESKOMOR.CEMENT | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
ČSKD - INTRANS | 200.00 | -5 000.00% | 4 000 | 20 | ||||||||||
DROGERIE OLOMOUC | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
FAB | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
FATRA | 400.00 | -5 000.00% | 8 000 | 20 | ||||||||||
GAMEX | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVO CHEB | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVOSVIT | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 500.00 | -5 000.00% | 4 000 | 8 | ||||||||||
|