The Prague Stock Exchange and RM-System - daily results dne 31.8.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jatky Plzeň | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
Jihočeské cihelny | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KOH-I-NOOR | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVO CHEB | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
KOVOSVIT | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
Lázně Teplice n.B. | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
MILETA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
Mor.chemic. závody | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
MORAVOSTAV BRNO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
OMYA.VÁPENNÁ | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
PREFA GRYGOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
SAFINA | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SOLO | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
|