Hi price, The Prague Stock Exchange dne 31.8.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 24 890.00 | +4.97% | 298 680 | 12 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | -2.31% | 916 000 | 229 | 4 000.50 | +1.00% | 40 005 | 10 | ||||||
EZ PRAHA | 3 935.00 | +0.12% | 55 090 | 14 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 472 500 | 125 | +8.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 610.00 | +0.55% | 2 761 650 | 765 | 3 500.00 | +3.00% | 21 000 | 6 | ||||||
PIVOVAR RADEGAST | 3 220.00 | +3.20% | 154 560 | 48 | 3 150.00 | -1.00% | 49 100 | 16 | ||||||
FAB | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
ELEKTRÁRNY OPATOV. | 3 150.00 | +1.61% | 6 331 500 | 2 010 | +7.00% | 0 | 0 | |||||||
VÚKV | 3 055.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
BVV BRNO | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
ČECHOFRACHT | 2 575.00 | -4.80% | 18 025 | 7 | 2 369.50 | -2.00% | 2 370 | 1 | ||||||
O2 C.R. | 2 570.00 | 0.00% | 5 281 350 | 2 055 | 2 560.00 | +1.00% | 1 043 614 | 412 | ||||||
BOHEMIA SEKT | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
LÉČIVA PRAHA | 2 435.00 | 0.00% | 421 255 | 173 | 2 383.00 | +3.00% | 66 928 | 28 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 2 350.00 | +2.17% | 782 550 | 333 | 2 400.00 | -4.00% | 43 809 | 19 | ||||||
METALIMEX | 2 260.00 | 0.00% | 9 040 | 4 | +1.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 150.00 | 0.00% | 1 019 100 | 474 | 2 100.00 | +1.00% | 32 823 | 16 | ||||||
ČGF | 2 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
IP BANKA | 2 100.00 | -2.32% | 100 800 | 48 | 2 139.00 | -1.00% | 49 719 | 23 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 050.00 | -3.30% | 94 300 | 46 | 2 060.00 | -1.00% | 56 713 | 27 | ||||||
SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 60 000 | 30 | 1 752.00 | -5.00% | 5 256 | 3 | ||||||
DEZA | 1 990.00 | +0.25% | 151 240 | 76 | 1 943.00 | +4.00% | 83 873 | 43 | ||||||
ČESKÉ RADIOKOMUN. | 1 940.00 | +2.10% | 1 301 740 | 671 | 1 850.00 | +1.00% | 36 379 | 21 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
TMP-TEL. MONTÁŽE | 1 910.00 | +0.26% | 120 330 | 63 | 1 910.00 | 0.00% | 36 145 | 19 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 34 110 | 18 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 835.00 | 0.00% | 511 965 | 279 | 1 900.00 | +1.00% | 34 750 | 19 | ||||||
PORCEL.MANUFAKTURA | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 690.00 | +0.89% | 3 031 860 | 1 794 | 1 650.50 | +1.00% | 307 521 | 187 | ||||||
DŮM MÓDY | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 15 120 | 9 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 660.00 | -0.59% | 48 140 | 29 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 650.00 | +4.76% | 4 950 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 575.00 | -3.96% | 338 625 | 215 | 1 800.00 | +5.00% | 323 658 | 177 | ||||||
AGROBANKA | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
HOCHTIEF CZ A. S. | 1 565.00 | 0.00% | 0 | 0 | 1 486.00 | 0.00% | 125 438 | 84 | ||||||
JM ENERGETIKA | 1 560.00 | 0.00% | 43 680 | 28 | 1 523.00 | -4.00% | 24 369 | 17 | ||||||
STOCK PLZEŇ | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 46 350 | 30 | 1 516.00 | -1.00% | 3 032 | 2 | ||||||
SPOFA | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
SM ENERGETIKA | 1 520.00 | +4.82% | 644 480 | 424 | 1 412.00 | +2.00% | 40 842 | 29 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | -4.76% | 79 500 | 53 | 1 500.00 | 0.00% | 71 060 | 47 | ||||||
|