The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.ARBITR | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
LIGNA PRAHA | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
PEKÁRNA ŽATEC | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
STASS | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
SILNICE HORŠOV.TÝN | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
MERKURIA | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
|