The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
| GALA | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 150.00 | -3.36% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | -0.28% | 31 673 | 3 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
| SIF | 1 650.00 | +4.76% | 4 950 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
| CHEMO | 330.00 | +1.22% | 1 320 | 4 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
| KOVO CHEB | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
